Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
avnt

Avantis Price History

Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2025/10/26
$0.80
$0.82
$0.71
$0.71
$2.18M
2025/10/25
$0.75
$0.84
$0.73
$0.80
$2.74M
2025/10/24
$0.81
$0.87
$0.71
$0.75
$3.83M
2025/10/23
$0.66
$0.95
$0.63
$0.81
$4.37M
2025/10/22
$0.68
$0.69
$0.59
$0.66
$3.54M
2025/10/21
$0.65
$0.74
$0.59
$0.68
$8.05M
2025/10/20
$0.51
$0.76
$0.50
$0.65
$14.55M
2025/10/19
$0.50
$0.52
$0.46
$0.51
$3.26M
2025/10/18
$0.49
$0.50
$0.47
$0.50
$3.30M
2025/10/17
$0.50
$0.52
$0.48
$0.49
$3.44M
2025/10/16
$0.57
$0.57
$0.48
$0.50
$4.93M
2025/10/15
$0.60
$0.61
$0.56
$0.57
$2.94M
2025/10/14
$0.61
$0.64
$0.59
$0.60
$2.42M
2025/10/13
$0.62
$0.68
$0.57
$0.61
$3.43M
2025/10/12
$0.66
$0.73
$0.61
$0.62
$3.97M
2025/10/11
$0.64
$0.69
$0.57
$0.66
$4.74M
2025/10/10
$0.79
$0.81
$0.18
$0.64
$7.35M
2025/10/09
$0.82
$0.89
$0.79
$0.79
$2.88M
2025/10/08
$0.90
$0.95
$0.80
$0.82
$449.90K
2025/10/07
$0.99
$1.00
$0.86
$0.90
$534.91K
2025/10/06
$1.11
$1.13
$0.99
$0.99
$927.96K
2025/10/05
$1.13
$1.15
$1.09
$1.11
$447.99K
2025/10/04
$1.17
$1.18
$1.10
$1.13
$1.11M
2025/10/03
$1.18
$1.29
$1.15
$1.17
$941.59K
2025/10/02
$1.13
$1.20
$1.08
$1.18
$624.47K
2025/10/01
$1.19
$1.24
$1.10
$1.13
$1.42M
2025/09/30
$1.19
$1.32
$1.15
$1.19
$1.68M
2025/09/29
$1.13
$1.23
$1.05
$1.19
$9.66M
2025/09/28
$1.40
$1.52
$1.12
$1.13
$8.53M
2025/09/27
$1.58
$1.59
$1.34
$1.40
$4.80M
Avantis price
Today
$0.58
1 day(s) ago
$0.64
2 day(s) ago
$0.69
3 day(s) ago
$0.71

About Avantis Price History

Keeping an eye on how the price of Avantis changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when Avantis starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much Avantis is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for Avantis for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.

Historical Data of Avantis for Trading Advantages

The historical data of Avantis serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:

Technical Analysis

Traders rely on Avantis's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing Avantis's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.

Price Prediction

Analyzing historical data is pivotal for predicting Avantis's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed Avantis historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.

Risk Management

Access to historical data empowers traders to assess the risks associated with Avantis investments. Understanding Avantis's volatility helps in making more informed investment choices.

Portfolio Management

Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.

Training Trading Bots

Downloading Avantis's historica market data facilitates the training of Avantis trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into Avantis's historical data, offering valuable insights and the potential to refine their trading strategies.

Sign up and trade to win rewards worth up to 1,500USDT.Join Now

FAQ
What is the historical price data for Avantis on htx.com?
arrow
HTX.com provides comprehensive historical price data for Avantis, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze Avantis's price history in detail.
How often is the historical price data for Avantis updated on htx.com?
arrow
HTX.com updates the historical price data for Avantis in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for Avantis.
How does htx.com's historical price data for Avantis compare to other data providers?
arrow
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for Avantis. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view Avantis's price history on htx.com for a specific date range?
arrow
Yes, htx.com allows users to view Avantis's price history for a specific date range. On the /price/Avantis/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for Avantis?
arrow
HTX.com aggregates historical price data for Avantis from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download Avantis's historical price data from htx.com in various formats (e.g., CSV, JSON)?
arrow
Yes, htx.com provides the option to download Avantis's historical price data in various formats, including CSV and CHECKSUM. On the /price/Avantis/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use Avantis's historical price data from htx.com for technical analysis or backtesting?
arrow
Avantis's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
arrow
HTX.com updates the historical price data for Avantis in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.
Avantis price
Today
$0.58
1 day(s) ago
$0.64
2 day(s) ago
$0.69
3 day(s) ago
$0.71
Language