Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
stax

STAX Token Price History

Daily
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2026/02/01
$0.0015
$0.0015
$0.0015
$0.0015
$76.47
2026/01/25
$0.0019
$0.002
$0.0015
$0.0017
$5.01K
2026/01/22
$0.0018
$0.0018
$0.0017
$0.0018
$21.01K
2026/01/21
$0.0019
$0.0021
$0.0017
$0.0018
$18.67K
2026/01/19
$0.0026
$0.0026
$0.002
$0.0024
$17.01K
2026/01/18
$0.0028
$0.0028
$0.0023
$0.0026
$16.97K
2026/01/17
$0.0025
$0.0028
$0.0024
$0.0028
$20.69K
2026/01/13
$0.0037
$0.0037
$0.0037
$0.0037
$23.06K
2026/01/12
$0.0037
$0.0037
$0.0037
$0.0037
$22.66K
2026/01/11
$0.0037
$0.0037
$0.0037
$0.0037
$23.30K
2026/01/10
$0.0037
$0.0037
$0.0037
$0.0037
$23.29K
2026/01/09
$0.0037
$0.0037
$0.0037
$0.0037
$23.23K
2026/01/08
$0.0037
$0.0037
$0.0037
$0.0037
$22.67K
2026/01/07
$0.0037
$0.0037
$0.0037
$0.0037
$23.04K
2026/01/06
$0.0037
$0.0037
$0.0037
$0.0037
$22.93K
2026/01/05
$0.0037
$0.0038
$0.0037
$0.0037
$23.06K
2026/01/04
$0.0037
$0.0038
$0.0037
$0.0037
$23.00K
2026/01/03
$0.0037
$0.0037
$0.0037
$0.0037
$23.17K
2026/01/02
$0.0037
$0.0037
$0.0037
$0.0037
$23.12K
2026/01/01
$0.0038
$0.0038
$0.0037
$0.0037
$20.77K
2025/12/31
$0.0038
$0.0038
$0.0038
$0.0038
$23.09K
2025/12/30
$0.0038
$0.0038
$0.0038
$0.0038
$22.89K
2025/12/29
$0.0038
$0.0038
$0.0038
$0.0038
$22.95K
2025/12/28
$0.0038
$0.0038
$0.0037
$0.0038
$8.26K
2025/12/27
$0.0038
$0.0038
$0.0038
$0.0038
$537.38
2025/12/26
$0.0039
$0.0039
$0.0038
$0.0038
$887.99
2025/12/25
$0.0041
$0.0041
$0.0039
$0.0039
$3.33K
2025/12/23
$0.0042
$0.0042
$0.0041
$0.0042
$21.27K
2025/12/22
$0.0042
$0.0042
$0.0041
$0.0042
$20.85K
2025/12/21
$0.0043
$0.0043
$0.0042
$0.0042
$2.29K
STAX Token price
Today
$0.0015
1 day(s) ago
$0.0015
2 day(s) ago
$0.0015
3 day(s) ago
$0.0019

About STAX Token Price History

Keeping an eye on how the price of STAX Token changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when STAX Token starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much STAX Token is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for STAX Token for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.

Historical Data of STAX Token for Trading Advantages

The historical data of STAX Token serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:

Technical Analysis

Traders rely on STAX Token's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing STAX Token's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.

Price Prediction

Analyzing historical data is pivotal for predicting STAX Token's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed STAX Token historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.

Risk Management

Access to historical data empowers traders to assess the risks associated with STAX Token investments. Understanding STAX Token's volatility helps in making more informed investment choices.

Portfolio Management

Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.

Training Trading Bots

Downloading STAX Token's historica market data facilitates the training of STAX Token trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into STAX Token's historical data, offering valuable insights and the potential to refine their trading strategies.

Sign up and trade to win rewards worth up to 1,500USDT.Join Now

FAQ
What is the historical price data for STAX Token on htx.com?
arrow
HTX.com provides comprehensive historical price data for STAX Token, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze STAX Token's price history in detail.
How often is the historical price data for STAX Token updated on htx.com?
arrow
HTX.com updates the historical price data for STAX Token in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for STAX Token.
How does htx.com's historical price data for STAX Token compare to other data providers?
arrow
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for STAX Token. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view STAX Token's price history on htx.com for a specific date range?
arrow
Yes, htx.com allows users to view STAX Token's price history for a specific date range. On the /price/STAX Token/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for STAX Token?
arrow
HTX.com aggregates historical price data for STAX Token from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download STAX Token's historical price data from htx.com in various formats (e.g., CSV, JSON)?
arrow
Yes, htx.com provides the option to download STAX Token's historical price data in various formats, including CSV and CHECKSUM. On the /price/STAX Token/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use STAX Token's historical price data from htx.com for technical analysis or backtesting?
arrow
STAX Token's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
arrow
HTX.com updates the historical price data for STAX Token in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.
STAX Token price
Today
$0.0015
1 day(s) ago
$0.0015
2 day(s) ago
$0.0015
3 day(s) ago
$0.0019
Language