PancakeSwap Price History
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2026/04/02
$1.32
$1.34
$1.32
$1.33
$3.42M
2026/04/01
$1.41
$1.42
$1.30
$1.32
$4.98M
2026/03/31
$1.36
$1.41
$1.36
$1.41
$2.45M
2026/03/30
$1.40
$1.40
$1.36
$1.36
$2.96M
2026/03/29
$1.36
$1.41
$1.32
$1.40
$3.17M
2026/03/28
$1.38
$1.39
$1.35
$1.36
$2.91M
2026/03/27
$1.36
$1.39
$1.35
$1.38
$2.21M
2026/03/26
$1.40
$1.42
$1.34
$1.36
$3.03M
2026/03/25
$1.43
$1.45
$1.39
$1.40
$2.36M
2026/03/24
$1.40
$1.44
$1.39
$1.43
$1.50M
2026/03/23
$1.39
$1.42
$1.39
$1.40
$3.89M
2026/03/22
$1.36
$1.42
$1.35
$1.39
$4.71M
2026/03/21
$1.37
$1.37
$1.34
$1.36
$1.63M
2026/03/20
$1.41
$1.42
$1.36
$1.37
$1.96M
2026/03/19
$1.40
$1.43
$1.40
$1.41
$454.13K
2026/03/18
$1.43
$1.44
$1.40
$1.40
$10.38K
2026/03/17
$1.48
$1.50
$1.42
$1.43
$97.12K
2026/03/16
$1.49
$1.53
$1.47
$1.48
$175.67K
2026/03/15
$1.46
$1.54
$1.46
$1.49
$309.09K
2026/03/14
$1.39
$1.48
$1.26
$1.46
$30.21K
2026/03/13
$1.41
$1.42
$1.38
$1.39
$13.56K
2026/03/12
$1.39
$1.44
$1.39
$1.42
$21.67K
2026/03/11
$1.38
$1.39
$1.36
$1.38
$24.64K
2026/03/10
$1.39
$1.39
$1.35
$1.37
$12.87K
2026/03/09
$1.37
$1.39
$1.37
$1.39
$3.30K
2026/03/08
$1.30
$1.37
$1.29
$1.36
$4.66K
2026/03/07
$1.32
$1.32
$1.29
$1.31
$3.26K
2026/03/06
$1.34
$1.34
$1.33
$1.33
$3.38K
2026/03/05
$1.38
$1.39
$1.34
$1.34
$9.02K
2026/03/04
$1.42
$1.44
$1.38
$1.39
$14.50K
PancakeSwap price
Today
$1.32
1 day(s) ago
$1.41
2 day(s) ago
$1.36
3 day(s) ago
$1.40
Historical Prices of Trending Cryptos
About PancakeSwap Price History
Keeping an eye on how the price of PancakeSwap changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when PancakeSwap starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much PancakeSwap is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for PancakeSwap for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.
Historical Data of PancakeSwap for Trading Advantages
The historical data of PancakeSwap serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:
Technical Analysis
Traders rely on PancakeSwap's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing PancakeSwap's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.Price Prediction
Analyzing historical data is pivotal for predicting PancakeSwap's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed PancakeSwap historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.Risk Management
Access to historical data empowers traders to assess the risks associated with PancakeSwap investments. Understanding PancakeSwap's volatility helps in making more informed investment choices.Portfolio Management
Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.Training Trading Bots
Downloading PancakeSwap's historica market data facilitates the training of PancakeSwap trading bots, aiming to outperform the market.These tools and resources enable traders to delve into PancakeSwap's historical data, offering valuable insights and the potential to refine their trading strategies.
Sign up and trade to win rewards worth up to 1,500USDT.Join Now
FAQ
What is the historical price data for PancakeSwap on htx.com?
HTX.com provides comprehensive historical price data for PancakeSwap, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze PancakeSwap's price history in detail.
How often is the historical price data for PancakeSwap updated on htx.com?
HTX.com updates the historical price data for PancakeSwap in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for PancakeSwap.
How does htx.com's historical price data for PancakeSwap compare to other data providers?
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for PancakeSwap. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view PancakeSwap's price history on htx.com for a specific date range?
Yes, htx.com allows users to view PancakeSwap's price history for a specific date range. On the /price/PancakeSwap/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for PancakeSwap?
HTX.com aggregates historical price data for PancakeSwap from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download PancakeSwap's historical price data from htx.com in various formats (e.g., CSV, JSON)?
Yes, htx.com provides the option to download PancakeSwap's historical price data in various formats, including CSV and CHECKSUM. On the /price/PancakeSwap/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use PancakeSwap's historical price data from htx.com for technical analysis or backtesting?
PancakeSwap's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
HTX.com updates the historical price data for PancakeSwap in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.
PancakeSwap price
Today
$1.32
1 day(s) ago
$1.41
2 day(s) ago
$1.36
3 day(s) ago
$1.40
Historical Prices of Trending Cryptos